Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$463.73万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $912.53万 | $53.57亿 | -0.07% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
SMCIBSMCIB
|
$28.81 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 283 |
HOODBHOODB
|
$83.19 | $86.17 | $82.33 | $49.11万 | — | 0.27% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.63万 | $1,815.53万 | -2.87% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4901 | $0.5069 | $0.4894 | $83.97万 | $5.05亿 | -1.94% |
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $708.67万 | — | -2.43% |
| 449 |
XTZTezos
|
$0.2359 | $0.247 | $0.2344 | $23.05万 | $2.68亿 | -3.16% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 58 |
ASTERAster
|
$0.6603 | $0.6646 | $0.6386 | $697.22万 | $10.99亿 | 2.60% |
| 102 |
BEAMXBEAMX
|
$0.004438 | $0.004539 | $0.004278 | $194.70万 | — | 2.31% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,337.44万 | — | -0.55% |
| 592 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.37万 | $1,128.12万 | -2.12% |
| 329 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.94万 | — | 2.56% |
| 259 |
SPKSpark
|
$0.015603 | $0.016155 | $0.015444 | $55.99万 | $2,726.78万 | -0.86% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 80 |
MEGAMegaETH
|
$0.04566 | $0.04838 | $0.04244 | $330.50万 | $5,280.65万 | -5.62% |
| 276 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00867 | $51.35万 | $1,997.67万 | 0.23% |