鸿溯社
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-11 10:15:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
QNTB $43.25 +8.45% AstarASTR $0.004971 -1.43% TensorTNSR $0.0245 -0.41% ASMLB $1537.08 +1.35% Newton Protocol $0.0369 -1.84% VoxiesVOXEL $0.014 -3.45% Animecoin $0.002372 -0.21% EDU Coin $0.0443 +1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 XLM XLM恒星币 $0.1439 $0.1497 $0.1408 $748.72万 $50.49亿 -1.98%
550 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
246 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
619 SMCIB SMCIBSMCIB $28.46 $29.13 $27.17 $11.01万 — -1.52%
208 HOODB HOODBHOODB $81.72 $83.62 $80.02 $86.16万 — -1.96%
654 IQ IQIQ $0.000656 $0.000669 $0.000632 $8.34万 $1,805.52万 0.61%
150 币安人生 币安人生币安人生 (BinanceLife) $0.4881 $0.502 $0.471 $131.43万 $4.78亿 -0.85%
66 KORUB KORUBKORUB $7.79 $7.99 $6.96 $607.01万 — 3.04%
383 XTZ XTZTezos $0.2445 $0.2547 $0.2416 $35.32万 $2.69亿 -1.77%
219 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.35亿 5.24%
64 ASTER ASTERAster $0.6378 $0.6568 $0.623 $625.46万 $10.43亿 -1.59%
96 BEAMX BEAMXBEAMX $0.004475 $0.004507 $0.004188 $301.31万 — 2.57%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
40 EUR EUREUR $1.118 $1.13 $1.12 $1,293.43万 — -0.48%
596 YGG YGGYield Guild Games $0.02122 $0.02181 $0.02077 $13.26万 $1,113.73万 0.57%
392 ASTSB ASTSBASTSB $34.32 $37.46 $32.00 $34.15万 — -7.24%
252 SPK SPKSpark $0.015729 $0.01632 $0.01563 $68.28万 $2,688.86万 -1.16%
442 TREE TREETree Capital $0.0294 $0.0298 $0.0285 $28.11万 $1,620.85万 0.34%
81 MEGA MEGAMegaETH $0.0502 $0.053 $0.04849 $420.28万 $5,740.00万 1.21%
253 STRAX STRAXStratis $0.00891 $0.00985 $0.00858 $68.19万 $1,940.30万 -3.15%

相关站点

共 40 个
BENQI _以太坊ETH价格 Midnight _比特币 Ether.fi _以太坊ETH价格 MegaETH _比特币行情 Artificial _币种排行 币安币 _BTC行情 Caldera _比特币 LayerZero _加密货币行情 Hyperliquid _加密货币行情 Act I : The _比特币 RWUSD _以太坊ETH价格 币安币 _以太坊ETH价格 NFPrompt _以太坊ETH价格 TONToken _比特币行情 SOXSB _BTC行情 Shiba Inu _BTC行情 BENQI _以太坊ETH价格 BFUSD _数字货币市值 Pump.fun _比特币行情 Internet _币种排行 Prometeus _以太坊ETH价格 Pudgy Penguins _币种排行 LayerZero _以太坊ETH价格 Wrapped _比特币 Filecoin _币种排行 Aster _比特币行情 Aptos _币种排行 Hyperliquid _比特币 KORUB _比特币行情 SNXXB _加密货币行情 AMDB _币种排行 Polygon _BTC行情 瑞波币 _比特币行情 狗币 _币种排行 MegaETH _加密货币行情 Internet _以太坊ETH价格 Aptos _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _比特币 比特现金 _数字货币市值