Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1475	$0.1503	$0.143	$805.21万	$52.28亿	-1.67%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.69万	—	0.49%
279	HOODBHOODB	$84.13	$85.33	$78.60	$61.25万	—	4.54%
683	IQIQ	$0.000668	$0.000682	$0.000639	$3.53万	$1,860.02万	1.52%
236	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.4902	$74.44万	$4.99亿	-0.30%
43	KORUBKORUB	$7.77	$7.90	$6.22	$1,333.74万	—	11.00%
330	XTZTezos	$0.2516	$0.2574	$0.24	$48.90万	$2.80亿	-0.12%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
46	ASTERAster	$0.6442	$0.6776	$0.624	$1,175.32万	$10.61亿	-4.90%
117	BEAMXBEAMX	$0.004261	$0.004319	$0.003898	$222.67万	—	4.72%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
38	EUREUR	$1.1232	$1.14	$1.11	$1,526.15万	—	-0.73%
438	YGGYield Guild Games	$0.02126	$0.02196	$0.02	$32.68万	$1,131.73万	1.05%
329	ASTSBASTSB	$36.7	$38.16	$31.28	$48.91万	—	13.69%
299	SPKSpark	$0.015998	$0.016457	$0.015139	$55.84万	$2,726.23万	1.19%
509	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.13万	$1,761.20万	0.67%
109	MEGAMegaETH	$0.05023	$0.05267	$0.04801	$265.21万	$5,719.85万	-0.32%
327	STRAXStratis	$0.00888	$0.00959	$0.00852	$49.51万	$2,008.51万	-5.03%