GMX

GMX · 美元计价

$7.66

≈ ￥50.556

0.13% ($0.01)

更新于 2026-11-11 11:30:01

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.65

24H 成交量

$30.20万

流通市值

$7,577.65万

24H 涨跌额

($0.01)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1452	$0.1497	$0.1408	$754.93万	$50.49亿	-0.96%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	SMCIBSMCIB	$28.76	$29.13	$27.17	$10.99万	—	0.45%
208	HOODBHOODB	$82.38	$83.62	$80.02	$86.02万	—	-0.78%
656	IQIQ	$0.000658	$0.000669	$0.000632	$8.25万	$1,805.52万	0.31%
148	币安人生币安人生 (BinanceLife)	$0.4959	$0.502	$0.471	$136.17万	$4.78亿	0.63%
66	KORUBKORUB	$8.05	$8.09	$6.96	$608.90万	—	7.91%
390	XTZTezos	$0.2473	$0.2547	$0.2416	$34.83万	$2.69亿	-0.52%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
62	ASTERAster	$0.6427	$0.6568	$0.623	$651.67万	$10.43亿	-1.11%
99	BEAMXBEAMX	$0.004487	$0.004517	$0.004188	$280.58万	—	4.01%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
40	EUREUR	$1.118	$1.13	$1.12	$1,305.97万	—	-0.49%
592	YGGYield Guild Games	$0.02131	$0.02181	$0.02077	$13.58万	$1,113.73万	1.14%
387	ASTSBASTSB	$34.6	$37.46	$32.00	$35.01万	—	-5.46%
254	SPKSpark	$0.015819	$0.01632	$0.01563	$67.90万	$2,688.86万	-0.87%
447	TREETree Capital	$0.0296	$0.0298	$0.0285	$27.74万	$1,620.85万	1.37%
81	MEGAMegaETH	$0.05037	$0.053	$0.04849	$416.34万	$5,740.00万	0.98%
272	STRAXStratis	$0.00903	$0.00985	$0.00858	$58.20万	$1,940.30万	2.73%