ICON
ICX · 美元计价
$0.00841
≈ ￥0.055506
-0.83% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.00883
24H 最低
$0.00747
今日开盘
$0.00848
24H 成交量
$5.58万
流通市值
$2.31亿
24H 涨跌额
(-$0.00)
历史最高
$12.6387
最高日期
2018-01-09
历史最低
$0.0002
最低日期
2025-03-01
ICX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XLM恒星币
|
$0.1463 | $0.1503 | $0.1411 | $1,245.46万 | $51.06亿 | -0.14% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 393 |
SMCIBSMCIB
|
$26.8 | $29.05 | $25.77 | $29.39万 | — | -7.62% |
| 229 |
HOODBHOODB
|
$79.7 | $84.74 | $79.20 | $69.68万 | — | -4.26% |
| 599 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.43万 | $1,771.81万 | -3.25% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4912 | $0.4565 | $135.29万 | $4.71亿 | -4.59% |
| 66 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $615.52万 | — | -3.81% |
| 285 |
XTZTezos
|
$0.2407 | $0.2437 | $0.2302 | $46.03万 | $2.59亿 | 1.78% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 47 |
ASTERAster
|
$0.662 | $0.6722 | $0.6451 | $1,077.98万 | $10.97亿 | 0.87% |
| 125 |
BEAMXBEAMX
|
$0.004411 | $0.004485 | $0.004203 | $180.86万 | — | -0.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 41 |
EUREUR
|
$1.1064 | $1.11 | $1.10 | $1,374.79万 | — | -0.34% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.91万 | $1,081.33万 | -1.01% |
| 491 |
ASTSBASTSB
|
$34.37 | $36.48 | $34.07 | $17.68万 | — | -5.40% |
| 227 |
SPKSpark
|
$0.015572 | $0.016141 | $0.015299 | $70.00万 | $2,688.30万 | -0.76% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 107 |
MEGAMegaETH
|
$0.04509 | $0.04729 | $0.04273 | $271.36万 | $5,191.28万 | 1.92% |
| 321 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $38.90万 | $1,964.77万 | 1.02% |