IoTeX
IOTX · 美元计价
$0.002773
≈ ￥0.018302
-2.50% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.002894
24H 最低
$0.002736
今日开盘
$0.002844
24H 成交量
$8.74万
流通市值
$2,713.50万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1439 | $902.19万 | $53.57亿 | 0.83% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.81万 | — | -0.31% |
| 282 |
HOODBHOODB
|
$83.14 | $86.17 | $82.31 | $50.36万 | — | 0.50% |
| 490 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -3.62% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $86.73万 | $5.05亿 | -0.45% |
| 53 |
KORUBKORUB
|
$8.17 | $8.95 | $7.96 | $781.15万 | — | -0.12% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.25万 | $2.68亿 | -2.91% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 57 |
ASTERAster
|
$0.6574 | $0.6646 | $0.6368 | $704.25万 | $10.99亿 | 2.34% |
| 103 |
BEAMXBEAMX
|
$0.004425 | $0.004539 | $0.004278 | $202.26万 | — | 0.75% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,334.65万 | — | -0.74% |
| 584 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.91万 | $1,128.12万 | -1.98% |
| 328 |
ASTSBASTSB
|
$35.77 | $37.07 | $33.77 | $41.40万 | — | 2.85% |
| 292 |
SPKSpark
|
$0.015687 | $0.016155 | $0.015444 | $48.51万 | $2,726.78万 | 0.08% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.13万 | $479.56万 | 1.02% |
| 85 |
MEGAMegaETH
|
$0.04347 | $0.04998 | $0.04291 | $292.09万 | $5,280.65万 | -12.61% |
| 240 |
STRAXStratis
|
$0.00903 | $0.00974 | $0.0086 | $63.72万 | $1,997.67万 | -1.20% |