Newton Protocol

NEWT · 美元计价

$0.03724

≈ ￥0.245784

-0.85% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.03756

24H 成交量

$17.75万

流通市值

$792.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1448	$0.1497	$0.1408	$752.72万	$50.49亿	-1.43%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	SMCIBSMCIB	$28.67	$29.13	$27.17	$11.03万	—	-0.38%
206	HOODBHOODB	$82.1	$83.62	$80.02	$86.08万	—	-1.29%
654	IQIQ	$0.000658	$0.000669	$0.000632	$8.35万	$1,805.52万	1.23%
149	币安人生币安人生 (BinanceLife)	$0.4946	$0.502	$0.471	$134.11万	$4.78亿	0.20%
66	KORUBKORUB	$7.98	$8.03	$6.96	$610.94万	—	5.56%
388	XTZTezos	$0.2462	$0.2547	$0.2416	$34.89万	$2.69亿	-0.93%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
62	ASTERAster	$0.6413	$0.6568	$0.623	$649.44万	$10.43亿	-1.38%
99	BEAMXBEAMX	$0.004488	$0.004507	$0.004188	$282.55万	—	4.03%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
40	EUREUR	$1.118	$1.13	$1.12	$1,301.82万	—	-0.47%
593	YGGYield Guild Games	$0.02132	$0.02181	$0.02077	$13.40万	$1,113.73万	0.80%
384	ASTSBASTSB	$34.5	$37.46	$32.00	$35.25万	—	-6.12%
254	SPKSpark	$0.015734	$0.01632	$0.01563	$68.12万	$2,688.86万	-1.40%
446	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.81万	$1,620.85万	0.68%
81	MEGAMegaETH	$0.05034	$0.053	$0.04849	$418.88万	$5,740.00万	0.72%
269	STRAXStratis	$0.00894	$0.00985	$0.00858	$59.64万	$1,940.30万	0.56%