ONEchain
ONE · 美元计价
$0.001256
≈ ￥0.0082896
-7.92% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.001427
24H 最低
$0.001207
今日开盘
$0.001364
24H 成交量
$290.04万
流通市值
$6,096.65万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,485.01万 | $48.53亿 | -3.51% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 310 |
HOODBHOODB
|
$74.53 | $76.39 | $73.14 | $48.87万 | — | -1.90% |
| 573 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.59% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4771 | $0.4324 | $326.05万 | $4.62亿 | 2.76% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $305.94万 | — | -2.85% |
| 274 |
XTZTezos
|
$0.2133 | $0.2316 | $0.2041 | $58.32万 | $2.40亿 | -6.77% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 20 |
ASTERAster
|
$0.5239 | $0.6443 | $0.4784 | $3,573.49万 | $10.41亿 | -15.51% |
| 129 |
BEAMXBEAMX
|
$0.004147 | $0.004344 | $0.003949 | $205.54万 | — | -3.42% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $950.60万 | — | -0.19% |
| 407 |
YGGYield Guild Games
|
$0.01871 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -6.82% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.13万 | — | -1.13% |
| 218 |
SPKSpark
|
$0.013888 | $0.015397 | $0.013218 | $87.11万 | $2,472.19万 | -9.15% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.56万 | $1,529.82万 | -4.41% |
| 79 |
MEGAMegaETH
|
$0.04697 | $0.04736 | $0.04228 | $448.54万 | $5,052.12万 | 4.96% |
| 335 |
STRAXStratis
|
$0.00767 | $0.00907 | $0.00711 | $44.46万 | $1,860.72万 | -13.14% |