鸿溯社
行情总览
Sonic

Sonic

S · 美元计价
$0.03729
≈ ￥0.246114
1.64% ($0.00)
更新于 2026-11-11 10:05:01
← 返回行情列表
24H 最高
$0.03834
24H 最低
$0.03602
今日开盘
$0.03669
24H 成交量
$90.27万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

S 价格走势

相关币种行情

查看全部行情 →
Sign $0.00893 +0.11% Berachain $0.1051 +3.04% DoubleZero2Z $0.01989 +3.76% AVA $0.2481 -0.68% EOS $0.7799 -0.66% Gains NetworkGNS $0.363 -8.10% League of KingdomsLOKA $0.1237 +3.86% StacksSTX $0.3165 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 XLM XLM恒星币 $0.1446 $0.1497 $0.1408 $748.32万 $50.49亿 -1.77%
550 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
245 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
619 SMCIB SMCIBSMCIB $28.56 $29.13 $27.17 $11.01万 — -1.25%
209 HOODB HOODBHOODB $81.9 $83.62 $80.02 $86.05万 — -1.73%
654 IQ IQIQ $0.000657 $0.000669 $0.000632 $8.31万 $1,805.52万 1.23%
148 币安人生 币安人生币安人生 (BinanceLife) $0.4904 $0.502 $0.471 $133.36万 $4.78亿 -0.69%
66 KORUB KORUBKORUB $7.8 $7.99 $6.96 $601.35万 — 4.14%
383 XTZ XTZTezos $0.2452 $0.2547 $0.2416 $35.36万 $2.69亿 -1.68%
220 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.35亿 5.24%
64 ASTER ASTERAster $0.6403 $0.6568 $0.623 $621.67万 $10.43亿 -1.13%
97 BEAMX BEAMXBEAMX $0.004474 $0.004494 $0.004188 $300.15万 — 2.64%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
40 EUR EUREUR $1.1182 $1.13 $1.12 $1,289.00万 — -0.48%
596 YGG YGGYield Guild Games $0.02131 $0.02181 $0.02077 $13.19万 $1,113.73万 0.80%
390 ASTSB ASTSBASTSB $34.42 $37.46 $32.00 $34.19万 — -6.87%
251 SPK SPKSpark $0.015766 $0.01632 $0.01563 $68.41万 $2,688.86万 -1.04%
442 TREE TREETree Capital $0.0295 $0.0298 $0.0285 $28.20万 $1,620.85万 0.68%
81 MEGA MEGAMegaETH $0.05022 $0.053 $0.04849 $418.13万 $5,740.00万 0.92%
250 STRAX STRAXStratis $0.00893 $0.00985 $0.00858 $68.69万 $1,940.30万 -1.44%

相关站点

共 40 个
Aave _数字货币市值 BENQI _比特币 Filecoin _数字货币市值 ONEchain _以太坊ETH价格 牛来 _BTC行情 Polygon _BTC行情 莱特币 _加密货币行情 NBISB _BTC行情 QQQB _BTC行情 Artificial _比特币 Binance _数字货币市值 MegaETH _数字货币市值 Solana _比特币行情 Binance _币种排行 NFPrompt _BTC行情 Bubblemaps _比特币行情 Render _比特币 Near Protocol _比特币 Pyth Network _币种排行 狗币 _加密货币行情 Ondo _加密货币行情 Tether Gold _币种排行 币安币 _以太坊ETH价格 United Stables _数字货币市值 Sophon _BTC行情 Ethena _币种排行 达世币 _以太坊ETH价格 Arbitrum _加密货币行情 Avalanche _BTC行情 Render _数字货币市值 BEAMX _加密货币行情 Caldera _比特币行情 TQQQB _比特币 牛来 _比特币 Sophon _加密货币行情 Pump.fun _加密货币行情 BEAMX _以太坊ETH价格 TQQQB _数字货币市值 AMDB _以太坊ETH价格 比特现金 _BTC行情